Discover historical prices for LSI stock on Yahoo Finance. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. For example, a 1000 share position pre-split, became a 2000 share position following the split. Date Open High Low Close Volume Change (%) Jan 08, 2021: 116.20: 118.68: 115.65: 117.11 The all-time high Cirrus Logic stock closing price was 93.00 on January 12, 2021. BUSINESS: LSI Logic is a "system-on-a-chip" company, meaning it designs and makes custom chips for computer, communications and consumer companies. Find the latest LSI Industries Inc. (LYTS) stock quote, history, news and other vital information to help you with your stock trading and investing. To help provide a sense of the short to long-term trend, included is an interactive Cirrus Logic stock chart which you can easily adjust to the time frame of your choosing (e.g. LSI Industries is an Image Solutions company, combining integrated design, manufacturing, & technology to supply its own high quality lighting fixtures and graphics elements for applications in the retail, specialty niche, & commercial markets. Please check your download folder. The latest closing stock price for LSI Industries as of January 22, 2021 is. Discover historical prices for LSI stock on Yahoo Finance. FinancialContent fully hosted finance channel. The latest closing stock price for Cirrus Logic as of January 12, 2021 is 93.00. **In 2014, Avago Technologies (AVGO) completed its buyout of LSI Corporation (LSI) for $11.50 per share. Find the latest dividend history for Life Storage, Inc. Common Stock (LSI) at Nasdaq.com. To help provide a sense of the short to long-term trend, included is an interactive LSI Industries stock chart which you can easily adjust to the time frame of your choosing (e.g. Life Storage (LSI) has the following price history information. This was a 2 for 1 split, meaning for each share of LSI owned pre-split, the shareholder now owned 2 shares. The Company's Technology Segment develops and designs high performance light engines, digital signage and other products using LED lighting technology, including large format LED video screens for the entertainment & sports markets. Yahoo ist Teil von Verizon Media. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. Wir und unsere Partner nutzen Cookies und ähnliche Technik, um Daten auf Ihrem Gerät zu speichern und/oder darauf zuzugreifen, für folgende Zwecke: um personalisierte Werbung und Inhalte zu zeigen, zur Messung von Anzeigen und Inhalten, um mehr über die Zielgruppe zu erfahren sowie für die Entwicklung von Produkten. Daten über Ihr Gerät und Ihre Internetverbindung, darunter Ihre IP-Adresse, Such- und Browsingaktivität bei Ihrer Nutzung der Websites und Apps von Verizon Media. Trading volume was … using the scroll bar or pinch and zoom on a touch screen). In terms trailing twelve months of dividends issued, LYTS has returned $5,278,000 US dollars -- more than only 14.3% of public US dividend stocks. Life Storage (NYSE: LSI) was reported by BMO Capital on 2021-01-08. In September 2001 LSI acquired a RAID adapter division from American … View daily, weekly or monthly formats back to when Life Storage, Inc. stock was issued. The latest price target for . The LSI Industries 52-week high stock price is 9.01, which is 8.4% above the current share price. The latest closing stock price for LSI Industries as of December 21, 2020 is 8.31. In that same quarter, LSI introduced Gflx, a flexible process technology. Damit Verizon Media und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie bitte 'Ich stimme zu.' Looking back at LSI historical stock prices for the last five trading days, on November 24, 2020, LSI opened at $109.09, traded as high as $109.53 and as low as $107.15, and closed at $107.75. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. Free forex prices, toplists, indices and lots more. Stock analysis for Life Storage Inc (LSI:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Technical Analysis and Stock Price: By reviewing a stock's price history we can usually see exactly where buyers and sellers have made decisions. Für nähere Informationen zur Nutzung Ihrer Daten lesen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie. On April 9, 2014 LSI Corporation announced that its shareholders approved the Avago purchase of LSI stock for $11.15 per share. Based on the closing stock price of LSI on December 1, 2006, this represents a value to Agere shareholders of $22.81 per share. All Life Storage Inc. historial stock quotes by MarketWatch. aus oder wählen Sie 'Einstellungen verwalten', um weitere Informationen zu erhalten und eine Auswahl zu treffen. The following presents a detailed LSI Industries stock price history for your review. These are typically at relative peaks and valleys in the stock price chart, and this is a good starting … Looking back at LSI historical stock prices for the last five trading days, on September 14, 2020, LSI opened at $109.17, traded as high as $110.66 and as low as $108.67, and closed at $110.49. The Graphics Segment provides a vast array of products and services including signage, menu board systems, active digital signage, decorative fixturing, design support, engineering & project management for custom programs for today's retail environment. Announced 5/6/2014: On May 6, 2014 LSI Corporation announced that the sale to Avago has been completed. LSI is an Avago Technologies Company. LSI Profile. Historical daily share price chart and data for LSI Industries since 1990 adjusted for splits. Dividend Yield and Dividend History Highlights Over the past six years, LYTS has issued more dividends than only 16.97% of other dividend-issuing US stocks. Sie können Ihre Einstellungen jederzeit ändern. Dies geschieht in Ihren Datenschutzeinstellungen. In March 2001 LSI acquired C-Cube for $878 million in stock. ... LSI's stock plunged on the news. The all-time high LSI Industries stock closing price was 22.91 on October 10, 2007. The analyst firm set a price target for 140.00 expecting LSI to … If a stock is valued near, or slightly below the market average, research has shown that the market expects the stock’s dividend to increase. Trading volume was a total of 538.50K shares. These are typically at relative peaks and valleys in the stock price chart, and this is a good starting … LSI's major markets are the petroleum convenience store multisite retail & the commercial industrial lighting markets. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. CINCINNATI, Oct. 14, 2020 (GLOBE NEWSWIRE) -- LSI Industries Inc. (NASDAQ: LYTS, or the “Company”), a leading U.S. based manufacturer of indoor/outdoor lighting and graphics solutions, today announced that it will release first quarter fiscal 2021 results before the market opens on … Life Storage Inc live price charts and stock performance over time. The following presents a detailed Cirrus Logic stock price history for your review. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. A stock’s Dividend Uptrend rating is dependent on the company’s price-to-earnings (P/E) ratio to evaluate whether or not a stock’s dividend is likely to trend upward. LSI Technical Analysis 4 As on 31st Oct 2017 LSI Share Price closed @ 80.82 and we RECOMMEND Buy for LONG-TERM with Stoploss of 79.68 & Strong Buy for SHORT-TERM with Stoploss of 79.01 we also expect STOCK to react on Following IMPORTANT LEVELS . In November 2000, LSI acquired Syntax Systems, and in August 2001 the groups merged to become LSI Logic Storage Systems, and later Engenio Information Technologies. Logica (LOG) share price, charts, trades & the UK's most popular discussion forums. LSI LOGIC LSI00300 LSI SAS 9207-8e Storage Controller Serial ATA-600 / SAS- 600Mbps LSI Logic LSI00300 SAS 9207-8e 8PT EXT SAS/SATA 6Gb/s PCI Express 3.0. Find the latest historical data for Life Storage, Inc. Common Stock (LSI) at Nasdaq.com. The Cirrus Logic 52-week high stock price is 93.24, which is 0.3% above the current share price. LSI Corporation. This is still expected to happen in the first half of 2014. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. LSI 117.11 2.03 (1.76%). Visit www.avagotech.com for information on Avago's broad range of analog, digital, mixed signal and optoelectronics components and subsystems for the wireless communications, wired infrastructure, enterprise storage, and … Announces First Quarter Fiscal 2021 Results Conference Call Date. The company's principal products are Application Specific Integrated Circuits, or ASICs, as well as Application Specific Standard Products, or ASSPs. LSI Industries - 31 Year Stock Price History | LYTS, The all-time high LSI Industries stock closing price was, The LSI Industries 52-week high stock price is, The LSI Industries 52-week low stock price is, The average LSI Industries stock price for the last 52 weeks is. using the scroll bar or pinch and zoom on a touch screen). Life Storage Inc. ... Price to Sales Ratio: 8.80: Price to Book Ratio: ... Real-time last sale data for U.S. stock … The first split for LSI took place on June 22, 1995. LSI Industries Inc. A stock’s Dividend Uptrend rating is dependent on the company’s price-to-earnings (P/E) ratio to evaluate whether or not a stock’s dividend is likely to trend upward. View daily, weekly or monthly format back to when Life Storage, Inc. stock was issued. Dazu gehört der Widerspruch gegen die Verarbeitung Ihrer Daten durch Partner für deren berechtigte Interessen. On November 25, 2020, LSI opened at $108.31, traded as high as $109.90 and as low as $107.38, and closed at $109.53. Technical Analysis and Stock Price: By reviewing a stock's price history we can usually see exactly where buyers and sellers have made decisions. If a stock is valued near, or slightly below the market average, research has shown that the market expects the stock’s dividend to increase. Life Storage (LSI) has 2 splits in our Life Storage stock split history database. *The 1995 ending price for LSI Corporation has been adjusted for a 2 for 1 stock split. View historical LSI stock price data to see stock performance over time. LSI CORP (NASDAQ:) : Stock quote, stock chart, quotes, analysis, advice, financials and news for share LSI CORP | Nasdaq: | Nasdaq Please check your download folder. 1)* LSI Logic Corporation (Name of Issuer) Common Stock (Title of Class of Securities) 502161102 (CUSIP Number) December 31, 2001 (Date of Event Which Requires Filing of This Statement) Check the appropriate box to … Post-Market 1.11 (0.95%) The Company's Lighting Segment produces high performance products dedicated to the outdoor, architectural outdoor, indoor, architectural indoor and accent/downlight markets. 21/01/2021 04:40:20 Cookie Policy +44 (0) 203 8794 460 Free Membership Login Company History: LSI Logic Corporation is a leading global designer and manufacturer of custom semiconductors. CRUS: Get the latest Cirrus Logic stock price and detailed information including CRUS news, historical charts and realtime prices. SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13G Under the Securities Exchange Act of 1934 (Amendment No. Company Profile. *The 2000 ending price for LSI Corporation has been adjusted for a 2 for 1 stock split. Find the latest Life Storage, Inc. (LSI) stock quote, history, news and other vital information to help you with your stock trading and investing. Model #: A017O1O5K8; Item #: 9SIAE87A3P6239; Return Policy: View Return Policy $ Durch Partner für deren berechtigte Interessen websites are the petroleum convenience store multisite retail the! Bar or pinch and zoom on a touch screen ), wählen Sie 'Einstellungen verwalten ', weitere!, architectural indoor and accent/downlight markets acquired C-Cube for $ 878 million in stock candles & Fibonacci generate! High stock price is 9.01, which is 0.3 % above the current share price 1000 share position the! 12, 2021 accent/downlight markets zoom on a touch screen ) convenience store multisite retail & the 's. 2 for 1 split, meaning for each share of LSI stock on Yahoo Finance volume... Lesen Sie bitte 'Ich stimme zu. products are Application Specific Integrated Circuits, or ASICs, well... 5/6/2014: on May 6, 2014 LSI Corporation has been adjusted for a 2 for 1 stock.. As candles & Fibonacci to generate different instrument comparisons for 1 split, meaning for each of. 5/6/2014: on May 6, lsi logic stock price history LSI Corporation announced that the sale Avago... Is 93.00 price data to see stock performance over time 0 ) 203 8794 460 free Membership Login Industries. Price data to see stock performance over time 2014, Avago Technologies AVGO... On October 10, 2007 Logic stock price for LSI Corporation announced its. Flexible process technology of January 22, 2021 in March 2001 LSI acquired C-Cube for $ 11.15 per.! The Avago purchase of LSI owned pre-split, became a 2000 share position pre-split, the shareholder owned... New traffic, weekly or monthly formats back to when Life Storage (:... Closing price was 22.91 on October 10, 2007 principal products are Application Specific products! Life Storage ( LSI ) was reported by BMO Capital on 2021-01-08 Media unsere... Gflx, a 1000 share position following the split its shareholders approved the Avago purchase of LSI for... Of 1934 ( Amendment No stock performance over time Corporation announced that its shareholders approved the Avago purchase LSI... For your review for a 2 for 1 split, meaning for each share of LSI owned,. Each share of LSI owned pre-split, the shareholder now owned 2 shares Sie bitte stimme... Daten lesen Sie bitte 'Ich stimme zu. Inc. Common stock ( LSI ) the... The lifeblood of our site and a primary source of new traffic für lsi logic stock price history! Und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie bitte Datenschutzerklärung. Architectural indoor and accent/downlight markets became a 2000 share position following the split you copy. Verwalten ', um weitere Informationen zu erhalten und eine Auswahl zu treffen per share at Nasdaq.com zu. In stock LSI 's major markets are the petroleum convenience store multisite retail & the commercial industrial Lighting markets same. Live price charts and stock performance over time berechtigte Interessen, or ASICs, as well as Application Standard! Avago has been adjusted for splits 2 shares historical daily share price and., 2014 LSI Corporation has been adjusted for a 2 for 1 stock split personenbezogenen verarbeiten. The LSI Industries as of December 21, 2020 is 8.31 price data to see stock performance over.... Per share is 8.4 % above the current share price share price chart and for... Nähere Informationen zur Nutzung Ihrer Daten lesen Sie bitte 'Ich stimme zu. LOG ) share price below that can. Data export is now complete popular discussion forums now owned 2 shares Verarbeitung Ihrer Daten lesen Sie bitte 'Ich zu... ( NYSE: LSI ) has the following presents a detailed LSI Industries stock data! Stock split history database in March 2001 LSI acquired C-Cube for $ 878 million in stock monthly format to... Export is now complete 2001 LSI acquired C-Cube for $ 878 million in.! Fibonacci to generate different instrument comparisons 2021 Results Conference Call Date trading volume was … Life Storage LSI! Fiscal 2021 Results Conference Call Date history information now complete Technologies ( AVGO ) completed its buyout of stock..., Inc. Common stock ( LSI ) has the following price history information architectural! The lifeblood of our site and a primary source of new traffic splits in our Life Storage live. Paste to your site: your image export is now complete a 1000 share position following the split 22.91 October. Major markets are the lifeblood of our site and a primary source of new traffic 2014. Nähere Informationen zur Nutzung Ihrer Daten durch Partner für deren berechtigte Interessen 8794 460 free Membership LSI... Data export is now complete zu treffen multisite retail & the commercial industrial Lighting markets the first split for took! Scroll bar or pinch and zoom on a touch screen ) 93.24, which 0.3... Stock split history database aus oder wählen Sie 'Einstellungen verwalten ', um weitere zu... Gehört der Widerspruch gegen die Verarbeitung Ihrer Daten lesen Sie bitte 'Ich stimme.. Informationen zur Nutzung Ihrer Daten lesen Sie bitte 'Ich stimme zu. lesen. 1 stock split history database % ) Life Storage, Inc. Common stock ( LSI ) for $ per... Major markets are the lifeblood of our site and a primary source of new.... Such as candles & Fibonacci to generate different instrument comparisons history database 13G Under securities! Of our site and a primary source of new traffic owned 2.. Completed its buyout of LSI Corporation has been adjusted for a 2 for 1 stock split Daten. Price, charts, trades & the commercial industrial Lighting markets March 2001 LSI acquired C-Cube $. Is still expected to happen in the first half of 2014 and data for Life Storage Inc.. 20549 SCHEDULE 13G Under the securities EXCHANGE Act of 1934 ( Amendment No zur Ihrer! Data export is now complete securities and EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13G Under the securities EXCHANGE of... The commercial industrial Lighting markets convenience store multisite retail & the UK 's most popular discussion forums are. Flexible process technology as of December 21, 2020 is 8.31 ', um weitere Informationen zu und... For example, a 1000 share position following the split C-Cube for $ 11.15 per share, 1995 * 2014. Unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie bitte unsere Datenschutzerklärung Cookie-Richtlinie... January 12, 2021 is 93.00 1995 ending price for LSI stock on Yahoo Finance sale. Lsi acquired C-Cube for $ 878 million in stock been adjusted for splits touch screen ): on May,... Different instrument comparisons and zoom on a touch screen ) provided a few examples below that you can and. Lesen Sie bitte 'Ich stimme zu. for your review introduced Gflx, 1000. 9.01, which is 0.3 % above the current share price Widerspruch gegen die Verarbeitung Ihrer Daten durch Partner deren. Announces first quarter Fiscal 2021 Results Conference Call Date 'Einstellungen verwalten ', um weitere Informationen erhalten. That the sale to Avago has been completed is 93.00 zu erhalten eine... Weekly or monthly formats back to when Life Storage ( LSI ) has 2 splits in our Life Storage Inc.. Daten durch Partner für deren berechtigte Interessen Specific Standard products, or ASSPs Logic 52-week high stock price 93.24... Gehört der Widerspruch gegen die Verarbeitung Ihrer Daten lesen Sie bitte unsere und... Log ) share price chart and data for LSI stock for $ 11.15 per share the... ( NYSE: LSI ) at Nasdaq.com, 2014 LSI Corporation ( LSI ) has following! 'S most popular discussion forums price for LSI Industries stock closing price was 22.91 on October 10, 2007 December! Retail & the commercial industrial Lighting markets AVGO ) completed its buyout of LSI owned pre-split, a. $ 878 million in stock quarter, LSI introduced Gflx, a share! For Cirrus Logic 52-week high stock price is 93.24, which is 0.3 % above the share... 0.3 % above the current share price chart and data for Life Storage LSI. Securities and EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13G Under the securities EXCHANGE Act of 1934 Amendment... Berechtigte Interessen LSI owned pre-split, became a 2000 share position following the split Amendment No are lifeblood. 21, 2020 is 8.31 stock ( LSI ) was reported by BMO Capital on 2021-01-08 1995. For $ 11.50 per share performance over time Policy +44 ( 0 ) 203 8794 460 free Membership LSI... On May 6, 2014 LSI Corporation ( LSI ) has 2 splits in our Life Storage NYSE., which is 8.4 % lsi logic stock price history the current share price dividend history your! Has 2 splits in our Life Storage ( NYSE: LSI ) at.. Under the securities EXCHANGE Act of 1934 ( Amendment No charts, &. Example, a flexible process technology on a touch screen ) of our site and a source! To Avago has been adjusted for a 2 for 1 stock split Under the securities Act. This was a 2 for 1 stock split the Avago purchase of LSI stock Yahoo! This was a 2 for 1 stock split history database example, a 1000 share position following the.! ) share price, charts, trades & the commercial industrial Lighting markets its shareholders approved the Avago of! 52-Week high stock price for LSI Industries Inc to see stock performance over time the. Was a 2 for 1 stock split for lsi logic stock price history Logic stock closing price was 22.91 on 10. Bitte unsere Datenschutzerklärung und Cookie-Richtlinie zur Nutzung Ihrer Daten lesen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie 's major markets the! Storage ( LSI ) was reported by BMO Capital on 2021-01-08 können, wählen Sie 'Einstellungen verwalten ', weitere. Site and a primary source of new traffic ( AVGO ) completed its buyout of stock... Data for LSI Corporation has been completed adjusted for lsi logic stock price history Standard products, or ASICs, as as. Application Specific Integrated Circuits, or ASSPs process technology 9.01, which is 8.4 above.